Summit State Bank (SSBI)

USD 9.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15.41 15.45 15.19 15.19 8961.00
19 Sep, 2023 15.72 15.72 15.72 15.72 325.00
18 Sep, 2023 15.76 15.96 15.74 15.96 5887.00
15 Sep, 2023 16.0 16.0 15.8 15.8 10.97 Thousand
14 Sep, 2023 16.0 16.27 15.76 16.2 27.54 Thousand