Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.12 11.13 10.94 11.02 4384.00
25 Mar, 2024 11.2 11.25 10.99 11.03 12.56 Thousand
22 Mar, 2024 10.52 10.69 10.52 10.69 1637.00
21 Mar, 2024 10.94 10.95 10.46 10.53 4692.00
20 Mar, 2024 10.78 10.91 10.78 10.91 563.00
19 Mar, 2024 10.6 10.6 10.45 10.45 1509.00
18 Mar, 2024 10.75 10.93 10.49 10.49 2020.00
15 Mar, 2024 10.23 10.61 10.23 10.6 10.94 Thousand
14 Mar, 2024 10.75 10.75 10.35 10.5 3462.00
13 Mar, 2024 10.75 10.75 10.64 10.75 3308.00