Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.55 10.7 10.55 10.7 2867.00
26 Feb, 2024 10.63 10.64 10.63 10.64 855.00
23 Feb, 2024 10.89 10.94 10.56 10.56 1245.00
22 Feb, 2024 10.55 11.19 10.55 11.19 7692.00
21 Feb, 2024 10.5 10.5 10.4 10.5 3287.00
20 Feb, 2024 10.52 10.65 10.36 10.5 3322.00
16 Feb, 2024 10.55 10.66 10.3 10.38 9715.00
15 Feb, 2024 10.63 10.65 10.04 10.54 2268.00
14 Feb, 2024 10.47 10.67 10.4 10.67 2433.00
13 Feb, 2024 10.11 10.64 10.01 10.46 2488.00