Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.13 10.51 9.95 10.3 13.64 Thousand
09 Feb, 2024 9.95 10.35 9.95 10.16 14.23 Thousand
08 Feb, 2024 10.1 10.19 9.85 9.85 20.33 Thousand
07 Feb, 2024 10.49 10.49 9.55 9.75 27.65 Thousand
06 Feb, 2024 11.65 11.65 10.27 10.39 10.05 Thousand
05 Feb, 2024 11.65 11.93 11.6 11.6 2430.00
02 Feb, 2024 11.0 11.99 11.0 11.58 4741.00
01 Feb, 2024 11.71 12.02 11.0 11.1 3999.00
31 Jan, 2024 11.75 11.93 11.75 11.76 1255.00
30 Jan, 2024 11.9 12.35 11.9 12.01 834.00