Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.24 | 5.35 | 5.15 | 5.28 | 215.44 Thousand |
| 31 Mar, 2023 | 5.2 | 5.38 | 5.12 | 5.21 | 246.01 Thousand |
| 30 Mar, 2023 | 4.95 | 5.2 | 4.95 | 5.13 | 240.13 Thousand |
| 29 Mar, 2023 | 5.06 | 5.11 | 4.9 | 4.9 | 100.86 Thousand |
| 28 Mar, 2023 | 5.14 | 5.2 | 5.0 | 5.0 | 114.79 Thousand |
| 27 Mar, 2023 | 5.03 | 5.16 | 5.0 | 5.1 | 125.12 Thousand |
| 24 Mar, 2023 | 4.92 | 5.08 | 4.8 | 5.03 | 142.78 Thousand |
| 23 Mar, 2023 | 5.04 | 5.21 | 4.92 | 4.96 | 169.89 Thousand |
| 22 Mar, 2023 | 5.28 | 5.28 | 5.0 | 5.01 | 116.7 Thousand |
| 21 Mar, 2023 | 5.18 | 5.35 | 5.18 | 5.29 | 93.59 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK