Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.16 | 5.2 | 5.02 | 5.13 | 147.72 Thousand |
| 17 Mar, 2023 | 5.3 | 5.3 | 5.09 | 5.11 | 102.23 Thousand |
| 16 Mar, 2023 | 5.18 | 5.29 | 5.08 | 5.21 | 142.53 Thousand |
| 15 Mar, 2023 | 5.31 | 5.36 | 5.18 | 5.24 | 133.39 Thousand |
| 14 Mar, 2023 | 5.25 | 5.54 | 5.23 | 5.39 | 261.12 Thousand |
| 13 Mar, 2023 | 5.22 | 5.25 | 4.98 | 5.22 | 334.91 Thousand |
| 10 Mar, 2023 | 5.42 | 5.57 | 5.28 | 5.29 | 294.66 Thousand |
| 09 Mar, 2023 | 5.8 | 5.8 | 5.44 | 5.47 | 329.73 Thousand |
| 08 Mar, 2023 | 5.89 | 5.9 | 5.64 | 5.81 | 262.81 Thousand |
| 07 Mar, 2023 | 5.83 | 5.98 | 5.76 | 5.89 | 252.76 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK