Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.24 | 5.3 | 5.12 | 5.22 | 137.51 Thousand |
| 17 Apr, 2023 | 5.08 | 5.3 | 5.08 | 5.21 | 211.62 Thousand |
| 14 Apr, 2023 | 5.1 | 5.19 | 4.98 | 5.05 | 160.84 Thousand |
| 13 Apr, 2023 | 5.08 | 5.21 | 5.02 | 5.14 | 111.58 Thousand |
| 12 Apr, 2023 | 5.24 | 5.24 | 5.03 | 5.08 | 177.63 Thousand |
| 11 Apr, 2023 | 5.07 | 5.22 | 5.0 | 5.15 | 194.04 Thousand |
| 10 Apr, 2023 | 4.79 | 5.13 | 4.79 | 5.04 | 165.55 Thousand |
| 06 Apr, 2023 | 4.85 | 5.02 | 4.64 | 4.8 | 479.44 Thousand |
| 05 Apr, 2023 | 5.14 | 5.14 | 4.86 | 4.89 | 183.26 Thousand |
| 04 Apr, 2023 | 5.31 | 5.38 | 5.08 | 5.15 | 143.77 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK