Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.64 | 4.68 | 4.42 | 4.55 | 185.31 Thousand |
| 01 May, 2023 | 4.73 | 4.77 | 4.65 | 4.65 | 94.62 Thousand |
| 28 Apr, 2023 | 4.69 | 4.8 | 4.67 | 4.73 | 117.77 Thousand |
| 27 Apr, 2023 | 4.7 | 4.83 | 4.62 | 4.74 | 132.93 Thousand |
| 26 Apr, 2023 | 4.62 | 4.77 | 4.6 | 4.68 | 113.81 Thousand |
| 25 Apr, 2023 | 4.81 | 4.88 | 4.62 | 4.65 | 143.44 Thousand |
| 24 Apr, 2023 | 4.95 | 4.95 | 4.82 | 4.85 | 66.78 Thousand |
| 21 Apr, 2023 | 4.96 | 4.98 | 4.82 | 4.95 | 116.81 Thousand |
| 20 Apr, 2023 | 5.02 | 5.05 | 4.9 | 4.93 | 113.02 Thousand |
| 19 Apr, 2023 | 5.13 | 5.23 | 5.01 | 5.05 | 151.1 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK