Sensus Healthcare, Inc. (SRTS)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.56 | 5.89 | 5.56 | 5.75 | 91.41 Thousand |
| 25 Sep, 2024 | 5.66 | 5.69 | 5.5 | 5.54 | 42.1 Thousand |
| 24 Sep, 2024 | 5.58 | 5.76 | 5.36 | 5.65 | 174.43 Thousand |
| 23 Sep, 2024 | 5.81 | 5.85 | 5.52 | 5.57 | 105.24 Thousand |
| 20 Sep, 2024 | 5.91 | 5.98 | 5.68 | 5.8 | 112.2 Thousand |
| 19 Sep, 2024 | 6.19 | 6.22 | 5.82 | 5.91 | 106.03 Thousand |
| 18 Sep, 2024 | 6.01 | 6.25 | 5.98 | 6.07 | 79.43 Thousand |
| 17 Sep, 2024 | 6.19 | 6.21 | 5.9 | 5.99 | 79.71 Thousand |
| 16 Sep, 2024 | 6.25 | 6.25 | 5.93 | 6.12 | 121.9 Thousand |
| 13 Sep, 2024 | 5.91 | 6.24 | 5.91 | 6.09 | 166.3 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360