Sensus Healthcare, Inc. (SRTS)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.88 | 5.99 | 5.7 | 5.85 | 128.8 Thousand |
| 11 Sep, 2024 | 5.81 | 6.01 | 5.65 | 5.88 | 121.9 Thousand |
| 10 Sep, 2024 | 5.8 | 5.88 | 5.65 | 5.84 | 77.3 Thousand |
| 09 Sep, 2024 | 5.52 | 5.94 | 5.52 | 5.8 | 191.8 Thousand |
| 06 Sep, 2024 | 6.22 | 6.28 | 5.28 | 5.52 | 378.54 Thousand |
| 05 Sep, 2024 | 6.26 | 6.41 | 6.19 | 6.33 | 104.2 Thousand |
| 04 Sep, 2024 | 6.26 | 6.3 | 6.09 | 6.22 | 135.6 Thousand |
| 03 Sep, 2024 | 6.52 | 6.81 | 6.19 | 6.29 | 334.8 Thousand |
| 30 Aug, 2024 | 6.53 | 6.55 | 6.31 | 6.52 | 101.44 Thousand |
| 29 Aug, 2024 | 6.43 | 6.59 | 6.39 | 6.46 | 111.13 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360