Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.46 | 4.57 | 4.33 | 4.45 | 224.57 Thousand |
| 03 Mar, 2025 | 4.82 | 4.95 | 4.44 | 4.46 | 289.23 Thousand |
| 28 Feb, 2025 | 4.68 | 4.84 | 4.67 | 4.78 | 141.32 Thousand |
| 27 Feb, 2025 | 4.96 | 4.98 | 4.7 | 4.74 | 269.38 Thousand |
| 26 Feb, 2025 | 5.14 | 5.19 | 4.87 | 4.89 | 287.79 Thousand |
| 25 Feb, 2025 | 5.2 | 5.24 | 4.92 | 5.09 | 346.68 Thousand |
| 24 Feb, 2025 | 5.4 | 5.41 | 5.09 | 5.19 | 423.55 Thousand |
| 21 Feb, 2025 | 5.56 | 5.62 | 5.36 | 5.38 | 280.89 Thousand |
| 20 Feb, 2025 | 5.67 | 5.67 | 5.4 | 5.56 | 327.35 Thousand |
| 19 Feb, 2025 | 5.84 | 5.88 | 5.54 | 5.71 | 319.38 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK