Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.71 | 4.81 | 4.64 | 4.72 | 83.44 Thousand |
| 31 Mar, 2025 | 4.67 | 4.78 | 4.44 | 4.73 | 134.33 Thousand |
| 28 Mar, 2025 | 4.67 | 4.77 | 4.57 | 4.77 | 130.78 Thousand |
| 27 Mar, 2025 | 4.64 | 4.7 | 4.46 | 4.69 | 97.37 Thousand |
| 26 Mar, 2025 | 4.92 | 4.93 | 4.6 | 4.64 | 100.25 Thousand |
| 25 Mar, 2025 | 4.84 | 4.92 | 4.77 | 4.88 | 84.19 Thousand |
| 24 Mar, 2025 | 4.8 | 4.9 | 4.72 | 4.81 | 99.05 Thousand |
| 21 Mar, 2025 | 4.68 | 4.76 | 4.6 | 4.71 | 66.22 Thousand |
| 20 Mar, 2025 | 4.75 | 4.85 | 4.68 | 4.74 | 76.98 Thousand |
| 19 Mar, 2025 | 4.77 | 4.84 | 4.7 | 4.78 | 77.34 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK