Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.75 | 4.75 | 4.5 | 4.65 | 222.72 Thousand |
| 14 Apr, 2025 | 4.7 | 4.8 | 4.57 | 4.79 | 96.89 Thousand |
| 11 Apr, 2025 | 4.6 | 4.69 | 4.46 | 4.61 | 75.95 Thousand |
| 10 Apr, 2025 | 4.56 | 4.61 | 4.32 | 4.58 | 76.27 Thousand |
| 09 Apr, 2025 | 4.56 | 4.72 | 4.28 | 4.59 | 156.18 Thousand |
| 08 Apr, 2025 | 4.69 | 4.69 | 4.42 | 4.57 | 163.65 Thousand |
| 07 Apr, 2025 | 4.26 | 4.51 | 4.11 | 4.48 | 140.15 Thousand |
| 04 Apr, 2025 | 4.73 | 4.73 | 4.34 | 4.46 | 137.05 Thousand |
| 03 Apr, 2025 | 4.75 | 5.18 | 4.75 | 4.9 | 254.52 Thousand |
| 02 Apr, 2025 | 4.7 | 5.06 | 4.7 | 5.03 | 96.13 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK