Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.57 | 4.92 | 4.5 | 4.82 | 102.29 Thousand |
| 13 May, 2025 | 4.6 | 4.68 | 4.56 | 4.59 | 44.28 Thousand |
| 12 May, 2025 | 4.7 | 4.7 | 4.4 | 4.55 | 73.78 Thousand |
| 09 May, 2025 | 4.5 | 4.59 | 4.46 | 4.49 | 75.33 Thousand |
| 08 May, 2025 | 4.26 | 4.49 | 4.24 | 4.47 | 65.06 Thousand |
| 07 May, 2025 | 4.24 | 4.3 | 4.16 | 4.22 | 68.31 Thousand |
| 06 May, 2025 | 4.01 | 4.26 | 4.01 | 4.24 | 141.45 Thousand |
| 05 May, 2025 | 4.3 | 4.32 | 4.02 | 4.07 | 168 Thousand |
| 02 May, 2025 | 4.35 | 4.52 | 4.28 | 4.33 | 129.53 Thousand |
| 01 May, 2025 | 4.29 | 4.41 | 4.27 | 4.33 | 82.83 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK