Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.88 | 4.88 | 4.73 | 4.77 | 41.86 Thousand |
| 28 May, 2025 | 4.85 | 4.95 | 4.75 | 4.84 | 66.44 Thousand |
| 27 May, 2025 | 4.7 | 4.91 | 4.65 | 4.82 | 74.1 Thousand |
| 23 May, 2025 | 4.68 | 4.75 | 4.6 | 4.69 | 41.2 Thousand |
| 22 May, 2025 | 4.71 | 4.78 | 4.66 | 4.68 | 57.91 Thousand |
| 21 May, 2025 | 4.84 | 5.0 | 4.7 | 4.71 | 101.85 Thousand |
| 20 May, 2025 | 4.75 | 4.98 | 4.58 | 4.8 | 151.75 Thousand |
| 19 May, 2025 | 4.39 | 4.75 | 4.25 | 4.73 | 168.59 Thousand |
| 16 May, 2025 | 4.66 | 4.67 | 4.3 | 4.46 | 232.75 Thousand |
| 15 May, 2025 | 4.79 | 4.79 | 4.58 | 4.66 | 223.8 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK