Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.75 | 7.75 | 7.45 | 7.74 | 55.43 Thousand |
| 13 Feb, 2019 | 7.46 | 7.83 | 7.46 | 7.83 | 53.87 Thousand |
| 12 Feb, 2019 | 7.03 | 7.49 | 7.03 | 7.46 | 39.73 Thousand |
| 11 Feb, 2019 | 7.59 | 7.59 | 7.0 | 7.03 | 82.97 Thousand |
| 08 Feb, 2019 | 7.71 | 7.75 | 7.42 | 7.51 | 21.9 Thousand |
| 07 Feb, 2019 | 7.71 | 7.75 | 7.71 | 7.75 | 6453.00 |
| 06 Feb, 2019 | 7.73 | 7.73 | 7.59 | 7.64 | 6344.00 |
| 05 Feb, 2019 | 7.75 | 7.75 | 7.61 | 7.72 | 23.12 Thousand |
| 04 Feb, 2019 | 7.65 | 7.77 | 7.62 | 7.73 | 24.67 Thousand |
| 01 Feb, 2019 | 7.65 | 7.75 | 7.57 | 7.73 | 45.81 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK