Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.72 | 7.75 | 7.67 | 7.75 | 72.3 Thousand |
| 28 Feb, 2019 | 7.65 | 7.75 | 7.6 | 7.7 | 36.98 Thousand |
| 27 Feb, 2019 | 7.75 | 7.75 | 7.55 | 7.74 | 42.21 Thousand |
| 26 Feb, 2019 | 7.7 | 7.75 | 7.41 | 7.72 | 52.87 Thousand |
| 25 Feb, 2019 | 7.74 | 8.03 | 7.45 | 7.63 | 201.5 Thousand |
| 22 Feb, 2019 | 7.6 | 7.75 | 7.55 | 7.75 | 27.33 Thousand |
| 21 Feb, 2019 | 7.5 | 7.6 | 7.5 | 7.6 | 52.37 Thousand |
| 20 Feb, 2019 | 7.41 | 7.6 | 7.21 | 7.46 | 58.41 Thousand |
| 19 Feb, 2019 | 7.53 | 7.59 | 7.05 | 7.4 | 72.48 Thousand |
| 15 Feb, 2019 | 8.25 | 8.63 | 7.3 | 7.52 | 77.07 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK