Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.18 | 7.39 | 7.02 | 7.02 | 5469.00 |
| 28 Mar, 2019 | 7.11 | 7.23 | 7.0 | 7.19 | 12.34 Thousand |
| 27 Mar, 2019 | 7.15 | 7.25 | 7.01 | 7.14 | 54.1 Thousand |
| 26 Mar, 2019 | 7.39 | 7.39 | 7.18 | 7.24 | 18.77 Thousand |
| 25 Mar, 2019 | 7.3 | 7.46 | 7.0 | 7.46 | 43.41 Thousand |
| 22 Mar, 2019 | 7.5 | 7.61 | 7.28 | 7.35 | 34.4 Thousand |
| 21 Mar, 2019 | 7.53 | 7.66 | 7.19 | 7.61 | 37.72 Thousand |
| 20 Mar, 2019 | 7.99 | 7.99 | 7.46 | 7.52 | 61.73 Thousand |
| 19 Mar, 2019 | 7.87 | 7.91 | 7.62 | 7.7 | 130.74 Thousand |
| 18 Mar, 2019 | 9.0 | 9.0 | 7.61 | 7.9 | 139.22 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK