Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.59 | 9.23 | 7.59 | 9.23 | 110.08 Thousand |
| 14 Mar, 2019 | 7.73 | 7.73 | 7.56 | 7.58 | 13.83 Thousand |
| 13 Mar, 2019 | 7.71 | 7.74 | 7.63 | 7.73 | 21.02 Thousand |
| 12 Mar, 2019 | 7.62 | 7.75 | 7.56 | 7.65 | 78.61 Thousand |
| 11 Mar, 2019 | 7.63 | 7.75 | 7.55 | 7.75 | 81.88 Thousand |
| 08 Mar, 2019 | 7.45 | 7.65 | 7.45 | 7.61 | 22.72 Thousand |
| 07 Mar, 2019 | 7.42 | 7.63 | 7.42 | 7.49 | 15.52 Thousand |
| 06 Mar, 2019 | 7.64 | 7.65 | 7.36 | 7.36 | 21.37 Thousand |
| 05 Mar, 2019 | 7.65 | 7.75 | 7.62 | 7.66 | 13.77 Thousand |
| 04 Mar, 2019 | 7.75 | 7.75 | 7.63 | 7.69 | 51.09 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK