Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.85 | 8.2 | 7.85 | 8.2 | 29.56 Thousand |
| 15 Jan, 2019 | 7.96 | 8.07 | 7.73 | 8.0 | 25.94 Thousand |
| 14 Jan, 2019 | 7.75 | 8.23 | 7.65 | 7.99 | 37.1 Thousand |
| 11 Jan, 2019 | 8.11 | 8.28 | 7.79 | 7.99 | 17.85 Thousand |
| 10 Jan, 2019 | 8.05 | 8.39 | 7.73 | 7.93 | 27.52 Thousand |
| 09 Jan, 2019 | 8.37 | 8.46 | 7.84 | 8.0 | 175.21 Thousand |
| 08 Jan, 2019 | 8.0 | 8.41 | 7.79 | 8.37 | 95.52 Thousand |
| 07 Jan, 2019 | 7.68 | 7.99 | 7.51 | 7.99 | 122.45 Thousand |
| 04 Jan, 2019 | 7.68 | 7.77 | 7.5 | 7.65 | 37.42 Thousand |
| 03 Jan, 2019 | 7.53 | 7.7 | 7.27 | 7.46 | 18.8 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK