Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.05 | 5.67 | 5.0 | 5.03 | 54.45 Thousand |
| 10 Jun, 2019 | 5.23 | 5.51 | 5.02 | 5.04 | 83.55 Thousand |
| 07 Jun, 2019 | 5.37 | 5.4 | 5.29 | 5.29 | 18.4 Thousand |
| 06 Jun, 2019 | 5.56 | 5.56 | 5.25 | 5.25 | 20.76 Thousand |
| 05 Jun, 2019 | 5.56 | 5.58 | 5.49 | 5.49 | 3389.00 |
| 04 Jun, 2019 | 5.56 | 5.7 | 5.54 | 5.62 | 15.97 Thousand |
| 03 Jun, 2019 | 5.54 | 5.63 | 5.5 | 5.57 | 25.15 Thousand |
| 31 May, 2019 | 5.55 | 5.68 | 5.5 | 5.59 | 26.03 Thousand |
| 30 May, 2019 | 5.49 | 5.74 | 5.47 | 5.49 | 28.36 Thousand |
| 29 May, 2019 | 5.81 | 5.9 | 5.45 | 5.58 | 15.87 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK