Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.67 | 5.83 | 5.47 | 5.74 | 11.79 Thousand |
| 24 May, 2019 | 5.69 | 5.69 | 5.51 | 5.6 | 16.48 Thousand |
| 23 May, 2019 | 5.63 | 5.63 | 5.53 | 5.53 | 15.15 Thousand |
| 22 May, 2019 | 5.75 | 5.76 | 5.5 | 5.62 | 19.25 Thousand |
| 21 May, 2019 | 5.5 | 5.74 | 5.4 | 5.71 | 25.24 Thousand |
| 20 May, 2019 | 5.4 | 5.44 | 5.29 | 5.37 | 21.88 Thousand |
| 17 May, 2019 | 5.74 | 5.92 | 5.27 | 5.53 | 23.65 Thousand |
| 16 May, 2019 | 5.62 | 5.65 | 5.35 | 5.4 | 52.14 Thousand |
| 15 May, 2019 | 5.51 | 5.81 | 5.38 | 5.43 | 52.3 Thousand |
| 14 May, 2019 | 5.6 | 5.83 | 5.54 | 5.54 | 39.61 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK