Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.1 | 5.37 | 5.06 | 5.12 | 10.15 Thousand |
| 24 Jun, 2019 | 5.56 | 5.6 | 5.1 | 5.1 | 26.65 Thousand |
| 21 Jun, 2019 | 5.5 | 5.68 | 5.42 | 5.51 | 31.67 Thousand |
| 20 Jun, 2019 | 5.53 | 5.56 | 5.43 | 5.49 | 18.45 Thousand |
| 19 Jun, 2019 | 5.34 | 5.6 | 5.1 | 5.5 | 4751.00 |
| 18 Jun, 2019 | 5.15 | 5.4 | 5.15 | 5.32 | 15.49 Thousand |
| 17 Jun, 2019 | 4.85 | 5.19 | 4.85 | 5.06 | 11.75 Thousand |
| 14 Jun, 2019 | 4.82 | 5.14 | 4.75 | 4.85 | 53.58 Thousand |
| 13 Jun, 2019 | 4.77 | 5.0 | 4.77 | 4.84 | 14.12 Thousand |
| 12 Jun, 2019 | 5.09 | 5.15 | 4.79 | 4.79 | 51.01 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK