Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.39 | 5.64 | 5.31 | 5.36 | 12.58 Thousand |
| 09 Jul, 2019 | 5.26 | 5.49 | 5.26 | 5.33 | 2958.00 |
| 08 Jul, 2019 | 5.41 | 5.45 | 5.21 | 5.24 | 17.52 Thousand |
| 05 Jul, 2019 | 5.34 | 5.57 | 5.34 | 5.47 | 2906.00 |
| 03 Jul, 2019 | 5.41 | 5.49 | 5.39 | 5.43 | 1045.00 |
| 02 Jul, 2019 | 5.56 | 5.56 | 5.31 | 5.39 | 8675.00 |
| 01 Jul, 2019 | 5.67 | 5.67 | 5.63 | 5.65 | 1400.00 |
| 28 Jun, 2019 | 5.42 | 5.62 | 5.39 | 5.54 | 11.18 Thousand |
| 27 Jun, 2019 | 5.49 | 5.6 | 5.33 | 5.38 | 4090.00 |
| 26 Jun, 2019 | 5.15 | 5.67 | 5.15 | 5.41 | 3386.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK