Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.95 | 5.07 | 4.92 | 5.04 | 32.47 Thousand |
| 06 Aug, 2019 | 5.05 | 5.1 | 4.92 | 4.92 | 4162.00 |
| 05 Aug, 2019 | 5.11 | 5.12 | 4.92 | 5.08 | 13.38 Thousand |
| 02 Aug, 2019 | 5.01 | 5.16 | 5.01 | 5.1 | 5251.00 |
| 01 Aug, 2019 | 5.04 | 5.26 | 4.96 | 5.01 | 19.4 Thousand |
| 31 Jul, 2019 | 5.1 | 5.17 | 4.94 | 4.99 | 42.65 Thousand |
| 30 Jul, 2019 | 5.04 | 5.13 | 4.86 | 4.9 | 20.02 Thousand |
| 29 Jul, 2019 | 5.24 | 5.3 | 4.9 | 5.07 | 24.3 Thousand |
| 26 Jul, 2019 | 5.28 | 5.28 | 5.04 | 5.04 | 6647.00 |
| 25 Jul, 2019 | 5.24 | 5.24 | 4.75 | 4.9 | 32.33 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK