Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.62 | 5.8 | 5.59 | 5.7 | 7545.00 |
| 30 Oct, 2019 | 5.6 | 5.61 | 5.55 | 5.57 | 6324.00 |
| 29 Oct, 2019 | 5.55 | 5.75 | 5.55 | 5.57 | 4654.00 |
| 28 Oct, 2019 | 5.55 | 5.84 | 5.52 | 5.53 | 5336.00 |
| 25 Oct, 2019 | 5.55 | 5.78 | 5.52 | 5.55 | 7175.00 |
| 24 Oct, 2019 | 5.66 | 5.67 | 5.51 | 5.59 | 14.89 Thousand |
| 23 Oct, 2019 | 5.62 | 5.69 | 5.62 | 5.69 | 2969.00 |
| 22 Oct, 2019 | 5.74 | 5.76 | 5.65 | 5.75 | 7176.00 |
| 21 Oct, 2019 | 5.7 | 5.7 | 5.64 | 5.7 | 6476.00 |
| 18 Oct, 2019 | 5.62 | 5.71 | 5.56 | 5.7 | 6759.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK