Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.9 | 5.91 | 5.77 | 5.77 | 5320.00 |
| 02 Oct, 2019 | 5.97 | 5.97 | 5.77 | 5.88 | 6068.00 |
| 01 Oct, 2019 | 6.0 | 6.05 | 5.73 | 5.94 | 15.6 Thousand |
| 30 Sep, 2019 | 6.17 | 6.22 | 6.0 | 6.0 | 14.57 Thousand |
| 27 Sep, 2019 | 6.07 | 6.16 | 5.72 | 6.01 | 14.97 Thousand |
| 26 Sep, 2019 | 5.99 | 6.13 | 5.99 | 6.06 | 7137.00 |
| 25 Sep, 2019 | 6.3 | 6.3 | 5.85 | 6.0 | 8532.00 |
| 24 Sep, 2019 | 6.33 | 6.33 | 6.25 | 6.25 | 2570.00 |
| 23 Sep, 2019 | 6.21 | 6.31 | 6.21 | 6.29 | 3162.00 |
| 20 Sep, 2019 | 6.17 | 6.32 | 6.12 | 6.25 | 12.56 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK