Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.8 | 3.8 | 3.51 | 3.54 | 17.34 Thousand |
| 13 Nov, 2019 | 3.65 | 3.88 | 3.65 | 3.79 | 39.31 Thousand |
| 12 Nov, 2019 | 3.82 | 3.85 | 3.62 | 3.73 | 39.54 Thousand |
| 11 Nov, 2019 | 3.8 | 3.91 | 3.66 | 3.86 | 55.03 Thousand |
| 08 Nov, 2019 | 4.17 | 4.17 | 3.72 | 3.8 | 73.91 Thousand |
| 07 Nov, 2019 | 4.95 | 4.95 | 3.9 | 4.01 | 131.72 Thousand |
| 06 Nov, 2019 | 5.73 | 5.73 | 5.56 | 5.68 | 26.99 Thousand |
| 05 Nov, 2019 | 5.72 | 5.81 | 5.67 | 5.67 | 4266.00 |
| 04 Nov, 2019 | 5.68 | 5.72 | 5.66 | 5.67 | 10.3 Thousand |
| 01 Nov, 2019 | 5.69 | 5.78 | 5.57 | 5.61 | 8925.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK