Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.81 | 3.91 | 3.62 | 3.81 | 11.35 Thousand |
| 27 Nov, 2019 | 3.79 | 3.79 | 3.7 | 3.77 | 26.94 Thousand |
| 26 Nov, 2019 | 3.75 | 3.8 | 3.65 | 3.71 | 24.64 Thousand |
| 25 Nov, 2019 | 3.58 | 3.92 | 3.58 | 3.68 | 29.26 Thousand |
| 22 Nov, 2019 | 3.61 | 3.63 | 3.55 | 3.6 | 76.68 Thousand |
| 21 Nov, 2019 | 3.6 | 3.64 | 3.53 | 3.54 | 51.1 Thousand |
| 20 Nov, 2019 | 3.62 | 3.7 | 3.57 | 3.63 | 32.62 Thousand |
| 19 Nov, 2019 | 3.56 | 3.72 | 3.51 | 3.6 | 20.63 Thousand |
| 18 Nov, 2019 | 3.51 | 3.79 | 3.45 | 3.51 | 77.41 Thousand |
| 15 Nov, 2019 | 3.63 | 3.63 | 3.46 | 3.51 | 52.18 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK