Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.2 | 4.2 | 3.94 | 3.95 | 20.46 Thousand |
| 08 Feb, 2021 | 4.05 | 4.2 | 3.9 | 4.14 | 48.85 Thousand |
| 05 Feb, 2021 | 3.9 | 4.18 | 3.7 | 4.09 | 106.66 Thousand |
| 04 Feb, 2021 | 3.83 | 4.0 | 3.79 | 4.0 | 33.03 Thousand |
| 03 Feb, 2021 | 3.81 | 4.0 | 3.81 | 3.97 | 22.68 Thousand |
| 02 Feb, 2021 | 3.7 | 3.96 | 3.7 | 3.85 | 20.69 Thousand |
| 01 Feb, 2021 | 3.84 | 3.84 | 3.7 | 3.75 | 3895.00 |
| 29 Jan, 2021 | 3.84 | 3.95 | 3.74 | 3.74 | 18.6 Thousand |
| 28 Jan, 2021 | 4.04 | 4.12 | 3.87 | 3.9 | 16.45 Thousand |
| 27 Jan, 2021 | 4.06 | 4.15 | 3.83 | 4.15 | 32.89 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK