Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.0 | 4.3 | 4.0 | 4.11 | 49.88 Thousand |
| 23 Feb, 2021 | 3.88 | 4.09 | 3.6 | 4.0 | 87.99 Thousand |
| 22 Feb, 2021 | 4.12 | 4.12 | 3.88 | 3.92 | 18.54 Thousand |
| 19 Feb, 2021 | 4.09 | 4.3 | 3.99 | 4.16 | 38.86 Thousand |
| 18 Feb, 2021 | 3.99 | 4.3 | 3.99 | 4.23 | 136.66 Thousand |
| 17 Feb, 2021 | 4.1 | 4.1 | 3.94 | 4.06 | 18.52 Thousand |
| 16 Feb, 2021 | 3.89 | 4.19 | 3.82 | 4.17 | 73.41 Thousand |
| 12 Feb, 2021 | 4.06 | 4.15 | 3.98 | 4.05 | 14.12 Thousand |
| 11 Feb, 2021 | 4.09 | 4.17 | 4.01 | 4.12 | 20.7 Thousand |
| 10 Feb, 2021 | 3.96 | 4.03 | 3.78 | 4.0 | 23.9 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK