Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.4 | 4.69 | 4.1 | 4.18 | 149.83 Thousand |
| 09 Mar, 2021 | 4.29 | 4.45 | 4.1 | 4.4 | 195.99 Thousand |
| 08 Mar, 2021 | 4.21 | 4.32 | 4.0 | 4.15 | 36.08 Thousand |
| 05 Mar, 2021 | 4.35 | 4.42 | 3.92 | 4.27 | 348.24 Thousand |
| 04 Mar, 2021 | 4.22 | 4.44 | 4.21 | 4.37 | 209.93 Thousand |
| 03 Mar, 2021 | 4.97 | 5.0 | 4.2 | 4.21 | 364.5 Thousand |
| 02 Mar, 2021 | 5.0 | 5.0 | 4.63 | 4.93 | 299.48 Thousand |
| 01 Mar, 2021 | 4.62 | 5.01 | 4.5 | 4.94 | 1.34 Million |
| 26 Feb, 2021 | 4.45 | 6.09 | 4.26 | 4.57 | 25.53 Million |
| 25 Feb, 2021 | 4.19 | 4.19 | 3.82 | 3.82 | 262.4 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK