Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.81 | 3.89 | 3.8 | 3.8 | 2266.00 |
| 07 Apr, 2021 | 3.88 | 3.88 | 3.75 | 3.85 | 14 Thousand |
| 06 Apr, 2021 | 3.86 | 3.9 | 3.8 | 3.82 | 10.95 Thousand |
| 05 Apr, 2021 | 3.92 | 3.95 | 3.81 | 3.88 | 5467.00 |
| 01 Apr, 2021 | 3.83 | 3.98 | 3.8 | 3.85 | 22.93 Thousand |
| 31 Mar, 2021 | 3.79 | 3.87 | 3.75 | 3.83 | 31.13 Thousand |
| 30 Mar, 2021 | 3.85 | 3.88 | 3.79 | 3.79 | 49.68 Thousand |
| 29 Mar, 2021 | 3.77 | 3.98 | 3.76 | 3.81 | 58.73 Thousand |
| 26 Mar, 2021 | 4.02 | 4.02 | 3.85 | 3.85 | 17.83 Thousand |
| 25 Mar, 2021 | 3.79 | 4.09 | 3.73 | 4.02 | 40.64 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK