Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.65 | 3.94 | 3.56 | 3.8 | 63.9 Thousand |
| 05 May, 2021 | 3.7 | 3.78 | 3.65 | 3.69 | 35.72 Thousand |
| 04 May, 2021 | 3.85 | 3.97 | 3.57 | 3.64 | 53.87 Thousand |
| 03 May, 2021 | 3.91 | 3.93 | 3.77 | 3.82 | 22.73 Thousand |
| 30 Apr, 2021 | 3.86 | 4.08 | 3.75 | 3.85 | 37.82 Thousand |
| 29 Apr, 2021 | 3.94 | 4.0 | 3.85 | 3.85 | 21.24 Thousand |
| 28 Apr, 2021 | 4.05 | 4.05 | 3.87 | 3.97 | 33.01 Thousand |
| 27 Apr, 2021 | 3.95 | 4.24 | 3.85 | 3.99 | 24.3 Thousand |
| 26 Apr, 2021 | 3.77 | 4.02 | 3.73 | 3.93 | 59.42 Thousand |
| 23 Apr, 2021 | 3.63 | 3.75 | 3.56 | 3.73 | 7920.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK