Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.43 | 3.43 | 3.27 | 3.38 | 8954.00 |
| 19 May, 2021 | 3.42 | 3.47 | 3.28 | 3.42 | 7624.00 |
| 18 May, 2021 | 3.25 | 3.48 | 3.25 | 3.46 | 16.36 Thousand |
| 17 May, 2021 | 3.32 | 3.32 | 3.23 | 3.26 | 19.94 Thousand |
| 14 May, 2021 | 3.21 | 3.32 | 3.11 | 3.24 | 30.52 Thousand |
| 13 May, 2021 | 3.34 | 3.34 | 3.17 | 3.18 | 14.4 Thousand |
| 12 May, 2021 | 3.25 | 3.44 | 3.21 | 3.36 | 11.3 Thousand |
| 11 May, 2021 | 3.22 | 3.54 | 3.22 | 3.29 | 9469.00 |
| 10 May, 2021 | 3.41 | 3.45 | 3.21 | 3.21 | 28.85 Thousand |
| 07 May, 2021 | 3.65 | 3.87 | 3.25 | 3.4 | 106.7 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK