Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.49 | 3.56 | 3.39 | 3.46 | 3059.00 |
| 03 Jun, 2021 | 3.41 | 3.62 | 3.31 | 3.49 | 17.27 Thousand |
| 02 Jun, 2021 | 3.51 | 3.79 | 3.43 | 3.48 | 8069.00 |
| 01 Jun, 2021 | 3.59 | 3.6 | 3.5 | 3.51 | 3090.00 |
| 28 May, 2021 | 3.69 | 3.69 | 3.6 | 3.6 | 3902.00 |
| 27 May, 2021 | 3.5 | 3.68 | 3.5 | 3.6 | 2743.00 |
| 26 May, 2021 | 3.64 | 3.64 | 3.49 | 3.54 | 12.91 Thousand |
| 25 May, 2021 | 3.45 | 3.56 | 3.45 | 3.5 | 20.78 Thousand |
| 24 May, 2021 | 3.32 | 3.44 | 3.32 | 3.4 | 8506.00 |
| 21 May, 2021 | 3.33 | 3.38 | 3.28 | 3.38 | 5141.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK