Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.01 | 4.03 | 3.8 | 3.84 | 15.82 Thousand |
| 01 Jul, 2021 | 3.84 | 4.22 | 3.84 | 4.09 | 21.8 Thousand |
| 30 Jun, 2021 | 4.23 | 4.28 | 3.63 | 3.85 | 118.87 Thousand |
| 29 Jun, 2021 | 4.28 | 4.51 | 4.21 | 4.25 | 21.27 Thousand |
| 28 Jun, 2021 | 4.35 | 4.36 | 4.17 | 4.33 | 4487.00 |
| 25 Jun, 2021 | 4.45 | 4.49 | 4.3 | 4.4 | 33.05 Thousand |
| 24 Jun, 2021 | 4.37 | 4.5 | 4.31 | 4.4 | 24.21 Thousand |
| 23 Jun, 2021 | 4.12 | 4.5 | 4.12 | 4.41 | 19.41 Thousand |
| 22 Jun, 2021 | 4.17 | 4.3 | 4.02 | 4.23 | 64.85 Thousand |
| 21 Jun, 2021 | 4.29 | 4.36 | 4.12 | 4.24 | 20.25 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK