Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.7 | 3.75 | 3.64 | 3.68 | 10.75 Thousand |
| 30 Jul, 2021 | 3.7 | 3.78 | 3.7 | 3.71 | 13.12 Thousand |
| 29 Jul, 2021 | 3.68 | 3.74 | 3.65 | 3.65 | 37.33 Thousand |
| 28 Jul, 2021 | 3.7 | 3.7 | 3.61 | 3.65 | 14.53 Thousand |
| 27 Jul, 2021 | 3.68 | 3.71 | 3.57 | 3.67 | 29.46 Thousand |
| 26 Jul, 2021 | 3.71 | 3.71 | 3.6 | 3.68 | 23.54 Thousand |
| 23 Jul, 2021 | 3.74 | 3.75 | 3.66 | 3.7 | 14.86 Thousand |
| 22 Jul, 2021 | 3.8 | 3.8 | 3.71 | 3.78 | 51.18 Thousand |
| 21 Jul, 2021 | 3.83 | 3.91 | 3.81 | 3.84 | 276.71 Thousand |
| 20 Jul, 2021 | 3.98 | 4.04 | 3.84 | 3.84 | 122.46 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK