Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.47 | 3.47 | 3.21 | 3.27 | 43.86 Thousand |
| 13 Aug, 2021 | 3.63 | 3.68 | 3.49 | 3.5 | 32.38 Thousand |
| 12 Aug, 2021 | 3.68 | 3.68 | 3.63 | 3.66 | 18.23 Thousand |
| 11 Aug, 2021 | 3.76 | 3.76 | 3.63 | 3.68 | 18.29 Thousand |
| 10 Aug, 2021 | 3.8 | 3.8 | 3.71 | 3.75 | 29.77 Thousand |
| 09 Aug, 2021 | 3.68 | 3.82 | 3.63 | 3.8 | 87.97 Thousand |
| 06 Aug, 2021 | 3.73 | 3.85 | 3.52 | 3.62 | 126.42 Thousand |
| 05 Aug, 2021 | 3.45 | 3.69 | 3.32 | 3.54 | 206.04 Thousand |
| 04 Aug, 2021 | 3.64 | 3.75 | 3.62 | 3.62 | 13.37 Thousand |
| 03 Aug, 2021 | 3.7 | 3.7 | 3.48 | 3.61 | 35.44 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK