Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.7 | 3.7 | 3.6 | 3.64 | 11.2 Thousand |
| 27 Aug, 2021 | 3.52 | 3.7 | 3.52 | 3.65 | 6621.00 |
| 26 Aug, 2021 | 3.7 | 3.7 | 3.41 | 3.55 | 15.18 Thousand |
| 25 Aug, 2021 | 3.47 | 3.65 | 3.47 | 3.61 | 4252.00 |
| 24 Aug, 2021 | 3.56 | 3.56 | 3.39 | 3.49 | 23.71 Thousand |
| 23 Aug, 2021 | 3.35 | 3.42 | 3.32 | 3.38 | 26.88 Thousand |
| 20 Aug, 2021 | 3.31 | 3.37 | 3.31 | 3.33 | 15.46 Thousand |
| 19 Aug, 2021 | 3.41 | 3.45 | 3.21 | 3.22 | 18.54 Thousand |
| 18 Aug, 2021 | 3.4 | 3.45 | 3.32 | 3.34 | 34.36 Thousand |
| 17 Aug, 2021 | 3.26 | 3.57 | 3.26 | 3.35 | 5950.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK