Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.53 | 3.61 | 3.5 | 3.51 | 11.86 Thousand |
| 13 Sep, 2021 | 3.6 | 3.6 | 3.53 | 3.55 | 4939.00 |
| 10 Sep, 2021 | 3.66 | 3.71 | 3.57 | 3.58 | 22.05 Thousand |
| 09 Sep, 2021 | 3.53 | 3.75 | 3.53 | 3.61 | 25.47 Thousand |
| 08 Sep, 2021 | 3.48 | 3.6 | 3.48 | 3.59 | 8472.00 |
| 07 Sep, 2021 | 3.58 | 3.69 | 3.43 | 3.53 | 14.71 Thousand |
| 03 Sep, 2021 | 3.57 | 3.7 | 3.51 | 3.66 | 13.92 Thousand |
| 02 Sep, 2021 | 3.72 | 3.76 | 3.52 | 3.62 | 25.25 Thousand |
| 01 Sep, 2021 | 3.56 | 3.63 | 3.51 | 3.59 | 15.43 Thousand |
| 31 Aug, 2021 | 3.68 | 3.68 | 3.54 | 3.56 | 27.53 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK