Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.68 | 4.1 | 3.64 | 4.06 | 32.42 Thousand |
| 25 Jan, 2021 | 3.84 | 3.84 | 3.58 | 3.74 | 97.15 Thousand |
| 22 Jan, 2021 | 3.79 | 3.89 | 3.79 | 3.81 | 9664.00 |
| 21 Jan, 2021 | 3.77 | 3.95 | 3.71 | 3.77 | 12.62 Thousand |
| 20 Jan, 2021 | 3.88 | 3.98 | 3.82 | 3.84 | 47.45 Thousand |
| 19 Jan, 2021 | 3.95 | 3.95 | 3.82 | 3.88 | 22.84 Thousand |
| 15 Jan, 2021 | 3.9 | 3.94 | 3.82 | 3.87 | 5718.00 |
| 14 Jan, 2021 | 4.08 | 4.08 | 3.91 | 3.91 | 9572.00 |
| 13 Jan, 2021 | 3.91 | 4.08 | 3.81 | 3.9 | 18.8 Thousand |
| 12 Jan, 2021 | 3.95 | 4.13 | 3.76 | 3.83 | 6697.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK