Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 36.98 38.07 36.09 37.02 541.3 Thousand
25 Feb, 2025 37.14 37.31 35.81 36.35 609 Thousand
24 Feb, 2025 37.76 38.26 36.31 37.16 775.6 Thousand
21 Feb, 2025 39.79 40.18 37.65 37.7 717.24 Thousand
20 Feb, 2025 37.92 39.46 37.23 39.15 670.91 Thousand
19 Feb, 2025 36.87 38.21 36.4 38.01 653.8 Thousand
18 Feb, 2025 36.28 37.51 35.35 36.95 1.03 Million
14 Feb, 2025 37.85 38.61 36.46 37.07 518.38 Thousand
13 Feb, 2025 37.68 37.95 36.79 37.63 499.5 Thousand
12 Feb, 2025 36.12 37.24 35.42 37.19 1.03 Million