Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 40.64 40.64 37.8 37.96 1.24 Million
29 Nov, 2024 38.13 40.03 38.06 39.9 839.72 Thousand
27 Nov, 2024 37.07 38.9 36.64 38.15 757.92 Thousand
26 Nov, 2024 38.05 39.14 36.92 37.06 1.41 Million
25 Nov, 2024 40.0 43.38 36.95 37.72 6.59 Million
22 Nov, 2024 26.71 30.09 26.39 29.92 1.14 Million
21 Nov, 2024 28.2 28.2 25.88 26.67 818.92 Thousand
20 Nov, 2024 27.98 28.3 27.36 27.86 777.9 Thousand
19 Nov, 2024 26.49 27.88 26.12 27.86 777.7 Thousand
18 Nov, 2024 26.32 26.74 25.75 26.38 684.94 Thousand