Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 35.44 37.3 35.34 35.79 776.5 Thousand
11 Mar, 2025 35.17 35.83 34.14 34.5 676.5 Thousand
10 Mar, 2025 35.2 35.97 34.49 35.15 994.92 Thousand
07 Mar, 2025 36.19 36.99 35.29 36.0 1.17 Million
06 Mar, 2025 35.46 36.62 35.33 36.13 646.62 Thousand
05 Mar, 2025 37.3 37.89 35.94 36.14 1.03 Million
04 Mar, 2025 35.79 37.77 35.03 37.09 853.3 Thousand
03 Mar, 2025 39.0 39.61 35.82 36.23 1.23 Million
28 Feb, 2025 35.72 39.17 35.37 38.82 1.21 Million
27 Feb, 2025 36.0 38.66 35.96 35.96 799.4 Thousand