Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 43.61 45.15 43.38 43.9 1.32 Million
15 Jan, 2025 43.27 45.06 42.92 44.32 1.52 Million
14 Jan, 2025 43.17 43.59 40.75 41.53 763.9 Thousand
13 Jan, 2025 39.72 43.5 38.82 42.6 909.9 Thousand
10 Jan, 2025 39.45 40.59 38.72 40.49 1.12 Million
08 Jan, 2025 40.01 41.11 39.74 40.85 883.6 Thousand
07 Jan, 2025 42.93 43.09 39.86 40.48 1.16 Million
06 Jan, 2025 45.9 46.13 42.62 42.86 965.13 Thousand
03 Jan, 2025 43.97 45.38 43.87 45.17 777.12 Thousand
02 Jan, 2025 43.09 45.51 42.84 44.16 778.71 Thousand