Scholar Rock Holding Corporation (SRRK)

USD 32.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 35.8 35.9 34.73 35.21 25.24 Thousand
03 Jul, 2025 35.47 35.99 34.89 35.99 482 Thousand
02 Jul, 2025 33.58 35.76 33.5 35.55 1.02 Million
01 Jul, 2025 35.32 35.6 33.69 33.76 1.46 Million
30 Jun, 2025 35.8 36.46 34.75 35.42 853.56 Thousand
27 Jun, 2025 35.35 36.93 34.77 35.81 1.73 Million
26 Jun, 2025 36.09 36.2 34.72 35.48 848.93 Thousand
25 Jun, 2025 34.67 36.24 33.31 35.81 1.52 Million
24 Jun, 2025 33.61 34.37 33.18 33.41 1.48 Million
23 Jun, 2025 33.65 33.79 31.63 33.28 2.14 Million