Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 40.51 41.58 38.86 40.38 1.58 Million
30 Jan, 2025 43.02 43.94 40.26 40.4 870.4 Thousand
29 Jan, 2025 41.22 43.48 40.0 42.56 845 Thousand
28 Jan, 2025 42.51 42.86 40.91 42.34 596.63 Thousand
27 Jan, 2025 43.34 45.53 42.17 42.54 629 Thousand
24 Jan, 2025 45.34 45.41 40.26 43.75 979.8 Thousand
23 Jan, 2025 46.0 46.98 44.33 45.4 1.3 Million
22 Jan, 2025 44.91 46.81 44.41 46.73 1.51 Million
21 Jan, 2025 43.17 45.26 43.17 44.88 1 Million
17 Jan, 2025 44.1 44.69 42.74 43.13 887.4 Thousand