Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 43.55 44.79 42.55 43.22 1.24 Million
30 Dec, 2024 43.99 44.54 42.9 42.91 838 Thousand
27 Dec, 2024 45.81 45.85 43.52 44.46 463.84 Thousand
26 Dec, 2024 45.22 45.82 44.4 45.73 663.93 Thousand
24 Dec, 2024 44.28 46.17 43.95 45.56 365.8 Thousand
23 Dec, 2024 44.7 45.34 43.13 43.96 944.1 Thousand
20 Dec, 2024 41.76 45.84 41.54 44.78 2.88 Million
19 Dec, 2024 40.88 42.31 40.22 42.09 1.16 Million
18 Dec, 2024 43.69 44.1 40.4 41.25 1.63 Million
17 Dec, 2024 43.19 44.22 42.94 43.65 518.62 Thousand