Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 38.0 38.51 36.59 37.03 1.27 Million
10 Feb, 2025 38.66 39.68 38.06 38.14 846.81 Thousand
07 Feb, 2025 40.7 41.28 39.84 39.95 424.5 Thousand
06 Feb, 2025 42.23 42.23 40.67 40.72 715.7 Thousand
05 Feb, 2025 40.36 42.18 40.03 41.89 597 Thousand
04 Feb, 2025 39.97 40.84 39.48 40.03 585.2 Thousand
03 Feb, 2025 39.4 40.53 39.31 40.05 792.9 Thousand
31 Jan, 2025 40.51 41.58 38.86 40.38 1.58 Million
30 Jan, 2025 43.02 43.94 40.26 40.4 870.4 Thousand
29 Jan, 2025 41.22 43.48 40.0 42.56 845 Thousand