Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 27.8 27.8 26.36 26.49 1.29 Million
14 Nov, 2024 27.42 28.11 26.99 27.5 890.2 Thousand
13 Nov, 2024 27.37 27.67 26.57 27.38 989.4 Thousand
12 Nov, 2024 28.5 28.76 25.86 26.66 1.09 Million
11 Nov, 2024 29.76 30.24 27.76 28.15 1.11 Million
08 Nov, 2024 28.89 29.27 28.55 29.08 622.23 Thousand
07 Nov, 2024 29.51 30.29 28.4 28.95 704.82 Thousand
06 Nov, 2024 29.56 30.97 28.38 29.63 1.16 Million
05 Nov, 2024 27.88 28.65 26.89 28.63 677.14 Thousand
04 Nov, 2024 27.94 28.42 27.15 27.67 1 Million