Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 42.51 42.86 40.91 42.34 596.63 Thousand
27 Jan, 2025 43.34 45.53 42.17 42.54 629 Thousand
24 Jan, 2025 45.34 45.41 40.26 43.75 979.8 Thousand
23 Jan, 2025 46.0 46.98 44.33 45.4 1.3 Million
22 Jan, 2025 44.91 46.81 44.41 46.73 1.51 Million
21 Jan, 2025 43.17 45.26 43.17 44.88 1 Million
17 Jan, 2025 44.1 44.69 42.74 43.13 887.4 Thousand
16 Jan, 2025 43.61 45.15 43.38 43.9 1.32 Million
15 Jan, 2025 43.27 45.06 42.92 44.32 1.52 Million
14 Jan, 2025 43.17 43.59 40.75 41.53 763.9 Thousand