Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 6.69 7.0 6.69 6.69 7267.00
26 Aug, 1997 7.0 7.0 6.81 7.0 6367.00
25 Aug, 1997 6.94 7.06 6.81 6.94 7300.00
22 Aug, 1997 6.88 7.0 6.88 6.88 11.03 Thousand
21 Aug, 1997 6.88 7.0 6.63 6.88 5700.00
20 Aug, 1997 6.69 6.81 6.69 6.69 4367.00
19 Aug, 1997 6.75 6.88 6.75 6.75 4133.00
18 Aug, 1997 6.69 7.25 6.63 6.69 4600.00
15 Aug, 1997 7.13 7.5 7.13 7.13 2450.00
14 Aug, 1997 7.38 7.38 7.06 7.38 9350.00