Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 6.72 6.88 6.69 6.72 5100.00
10 Sep, 1997 6.88 6.88 6.69 6.88 5800.00
09 Sep, 1997 6.88 6.88 6.75 6.88 4800.00
08 Sep, 1997 6.81 6.88 6.75 6.81 5217.00
05 Sep, 1997 6.72 6.88 6.69 6.72 3517.00
04 Sep, 1997 6.88 6.94 6.63 6.88 13.8 Thousand
03 Sep, 1997 6.81 6.88 6.38 6.81 18.63 Thousand
02 Sep, 1997 6.63 6.81 6.56 6.63 1300.00
29 Aug, 1997 6.56 6.75 6.56 6.56 3683.00
28 Aug, 1997 6.63 6.94 6.63 6.63 3633.00