Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 7.06 7.5 7.06 7.06 3900.00
12 Aug, 1997 7.44 7.5 7.13 7.44 14.4 Thousand
11 Aug, 1997 7.0 7.13 6.81 7.0 10.2 Thousand
08 Aug, 1997 6.88 6.94 6.81 6.88 1383.00
07 Aug, 1997 6.88 6.88 6.5 6.88 16.75 Thousand
06 Aug, 1997 6.63 6.69 6.44 6.63 3300.00
05 Aug, 1997 6.44 6.56 6.44 6.44 1333.00
04 Aug, 1997 6.5 6.75 6.5 6.5 1483.00
01 Aug, 1997 6.69 6.75 6.63 6.69 2100.00
31 Jul, 1997 6.69 6.75 6.56 6.69 10.05 Thousand